Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00032000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | +0.20 | +22.22% | 117 | 8 | 26.76% |
WMG240719C00032000 | 2024-05-13 12:37PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.75 | -0.25 | -13.89% | 1 | 12 | 29.54% |
WMG250117C00032000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.70 | -1.14 | -24.84% | 2 | 13 | 33.86% |
WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 3.70 | 7.10 | 0.00 | - | 6 | 6 | 42.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00032000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 1.00 | 0.25 | 0.40 | 0.00 | - | 11 | 49 | 38.48% |
WMG240621P00032000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 130 | 26.76% |
WMG240719P00032000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 0.80 | 1.15 | 1.25 | 0.00 | - | 2 | 131 | 25.00% |
WMG241018P00032000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.20 | 0.00 | - | 1 | 198 | 27.59% |
WMG250117P00032000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 1.80 | 2.60 | 2.80 | 0.00 | - | 2 | 5 | 27.69% |
WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 40.36% |