Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.544,16 +835,51 (+1,42%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-26 2:06PM EDT | 33.00 | 0.85 | 0.85 | 1.10 | -0.90 | -51.43% | 2 | 9 | 45.22% |
| WMG240517C00034000 | 2024-04-25 10:29AM EDT | 34.00 | 0.30 | 0.50 | 0.75 | 0.00 | - | 1 | 35 | 45.41% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.30 | 0.55 | 0.00 | - | 6 | 79 | 47.95% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 117 | 122 | 42.38% |
| WMG240517C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 18 | 3,037 | 69.24% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 89.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 126.27% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.30 | 1.60 | 0.00 | - | 3 | 3 | 65.82% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 43.26% |
| WMG240517P00032000 | 2024-04-25 2:48PM EDT | 32.00 | 1.05 | 0.85 | 1.10 | -0.20 | -16.00% | 10 | 33 | 42.92% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 1.30 | 1.60 | 0.00 | - | 4 | 65 | 41.85% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 1.90 | 3.70 | 0.00 | - | - | 3 | 61.13% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 1.10 | 5.90 | 0.00 | - | 1 | 1 | 120.56% |
© 2024 Yahoo. Todos los derechos reservados.