Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.197,00 +45,00 (+0,40%) Euro Stoxx 50
5.076,03 -2,93 (-0,06%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,24 -1,12 (-1,34%) Oro
2.355,10 +12,10 (+0,52%) Bitcoin EUR
57.238,76 -847,53 (-1,46%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00031000 | 2024-05-10 11:12AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WMG240517C00033000 | 2024-05-13 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 166 | 6.25% |
| WMG240517C00034000 | 2024-05-10 9:33AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| WMG240517C00035000 | 2024-05-09 9:39AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| WMG240517C00036000 | 2024-05-08 2:06PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 129 | 25.00% |
| WMG240517C00037000 | 2024-05-09 9:30AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,045 | 25.00% |
| WMG240517C00038000 | 2024-05-08 3:27PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 204.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 279.49% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 84.96% |
| WMG240517P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WMG240517P00032000 | 2024-05-10 11:37AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
| WMG240517P00033000 | 2024-05-09 10:48AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMG240517P00035000 | 2024-05-10 2:19PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WMG240517P00036000 | 2024-05-09 9:45AM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WMG240517P00041000 | 2024-05-09 9:36AM EDT | 41.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.