Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00041000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 34.38% |
WMB240517C00041000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 285 | 24.32% |
WMB240524C00041000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 24.61% |
WMB240531C00041000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.44 | 0.10 | 0.25 | 0.00 | - | 6 | 7 | 23.15% |
WMB240621C00041000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 126 | 18.75% |
WMB240719C00041000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 21 | 1 | 19.48% |
WMB240816C00041000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 600 | 20.87% |
WMB241115C00041000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 4,185 | 21.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 1.00 | 3.90 | 0.00 | - | 1 | 49 | 82.62% |
WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 0.80 | 4.70 | 0.00 | - | - | 14 | 58.69% |
WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 20 | 21.14% |
WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 2.30 | 5.60 | 0.00 | - | - | 73 | 37.38% |