Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
10.877,50 +23,10 (+0,21%) Euro Stoxx 50
4.893,33 -27,89 (-0,57%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.309,90 -1,10 (-0,05%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00036500 | 2024-04-17 1:55PM EDT | 36.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240503C00037000 | 2024-04-29 3:29PM EDT | 37.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240503C00037500 | 2024-04-30 3:54PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240503C00038000 | 2024-05-01 9:57AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WMB240503C00038500 | 2024-04-30 2:42PM EDT | 38.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMB240503C00039000 | 2024-04-30 2:46PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMB240503C00040000 | 2024-04-30 11:45AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMB240503C00041000 | 2024-04-26 1:19PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMB240503C00042000 | 2024-04-29 3:29PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMB240503C00043000 | 2024-04-22 10:24AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMB240503C00044000 | 2024-04-25 10:26AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| WMB240503C00045000 | 2024-04-26 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00046000 | 2024-04-26 11:02AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00047000 | 2024-04-24 2:07PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503C00048000 | 2024-04-25 10:02AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503C00049000 | 2024-04-26 9:41AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00050000 | 2024-04-26 9:41AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00030000 | 2024-04-25 10:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503P00031000 | 2024-04-25 10:26AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503P00034000 | 2024-04-01 9:31AM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 7 | 78.13% |
| WMB240503P00036000 | 2024-04-12 3:50PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240503P00037000 | 2024-04-17 10:38AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240503P00037500 | 2024-04-19 9:31AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMB240503P00038000 | 2024-05-01 10:10AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMB240503P00038500 | 2024-04-30 10:10AM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMB240503P00039000 | 2024-05-01 11:45AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240503P00040000 | 2024-05-01 3:35PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.