Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.705,60 +3.590,25 (+6,51%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00039000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | 0.00 | - | 41 | 2,927 | 30.37% |
| WMB240517C00039000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.60 | +0.17 | +56.67% | 69 | 2,279 | 24.81% |
| WMB240524C00039000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.65 | 0.10 | 0.75 | -0.05 | -7.14% | 2 | 977 | 24.37% |
| WMB240531C00039000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 30 | 23.44% |
| WMB240607C00039000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 1.27 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 22.02% |
| WMB240621C00039000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | -0.13 | -12.87% | 3 | 162 | 19.51% |
| WMB240719C00039000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 65 | 28 | 19.80% |
| WMB240816C00039000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.05 | -3.13% | 3 | 682 | 21.19% |
| WMB241115C00039000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 2.10 | 1.20 | 2.40 | 0.00 | - | 3 | 7,513 | 22.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00039000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.75 | 0.65 | 0.80 | -0.07 | -8.54% | 40 | 26 | 28.91% |
| WMB240517P00039000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 1.23 | 0.75 | 0.85 | 0.00 | - | 4 | 455 | 22.17% |
| WMB240524P00039000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.40 | 0.85 | 1.95 | 0.00 | - | 1 | 6 | 47.95% |
| WMB240531P00039000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.95 | 0.90 | 2.00 | +0.08 | +9.20% | 40 | 8 | 42.68% |
| WMB240607P00039000 | 2024-05-01 2:15PM EDT | 2024-06-07 | 1.85 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 24.56% |
| WMB240621P00039000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.51 | 1.35 | 1.45 | 0.00 | - | 24 | 48 | 22.53% |
| WMB240719P00039000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | 0.00 | - | 14 | 14 | 20.80% |
| WMB240816P00039000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | +0.10 | +5.71% | 1 | 201 | 20.24% |
| WMB241115P00039000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 2.20 | 1.40 | 2.60 | 0.00 | - | - | 1 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.