Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00038000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.98 | 0.90 | 1.10 | -0.07 | -6.67% | 1 | 42 | 33.79% |
WMB240517C00038000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.15 | +0.60 | +100.00% | 5 | 4,028 | 25.68% |
WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 1.20 | 1.30 | 0.00 | - | 4 | 4 | 25.24% |
WMB240531C00038000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 1.15 | 0.30 | 1.40 | 0.00 | - | 12 | 24 | 24.32% |
WMB240621C00038000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 48 | 21.14% |
WMB240816C00038000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.15 | -0.15 | -6.98% | 2 | 1,016 | 21.90% |
WMB241115C00038000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 2.85 | 2.65 | 2.85 | 0.00 | - | 4 | 242 | 22.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00038000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 42 | 32.23% |
WMB240517P00038000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 5 | 846 | 22.85% |
WMB240524P00038000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.42 | 0.00 | 1.20 | 0.00 | - | 10 | 13 | 41.21% |
WMB240531P00038000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.35 | 0.45 | 1.30 | 0.00 | - | 6 | 7 | 38.09% |
WMB240607P00038000 | 2024-04-26 2:03PM EDT | 2024-06-07 | 0.58 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 38.38% |
WMB240621P00038000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | -0.38 | -29.23% | 3 | 63 | 22.44% |
WMB240719P00038000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 7 | 323 | 20.80% |
WMB240816P00038000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.35 | +0.15 | +12.00% | 88 | 215 | 20.29% |
WMB241115P00038000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 2.09 | 1.70 | 2.10 | 0.00 | - | 1 | 46 | 21.63% |