Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.177,71 +1.879,74 (+3,28%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00037000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 1 | 8 | 38.48% |
| WMB240517C00037000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 1.91 | 1.85 | 2.50 | -0.06 | -3.05% | 5 | 11,383 | 51.47% |
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.42 | 0.90 | 2.10 | 0.00 | - | 2 | 2 | 29.35% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 2.00 | 4.20 | 0.00 | - | - | 141 | 51.81% |
| WMB240621C00037000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.30 | 0.00 | - | 31 | 6,556 | 23.49% |
| WMB240816C00037000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 2.60 | 2.65 | 2.75 | -0.25 | -8.77% | 2 | 1,283 | 22.14% |
| WMB241115C00037000 | 2024-05-01 10:37AM EDT | 2024-11-15 | 2.95 | 3.20 | 3.50 | 0.00 | - | 2 | 235 | 23.34% |
| WMB250117C00037000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.10 | -2.50% | 1 | 6,119 | 23.56% |
| WMB250620C00037000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 4.50 | 4.50 | 4.80 | -0.10 | -2.17% | 2 | 992 | 24.40% |
| WMB260116C00037000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 5.34 | 5.10 | 5.50 | +0.44 | +8.98% | 10 | 328 | 23.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00037000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 21 | 11 | 32.72% |
| WMB240517P00037000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 41 | 834 | 25.78% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.60 | 0.00 | - | 10 | 25 | 34.91% |
| WMB240621P00037000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 100 | 1,739 | 22.85% |
| WMB240719P00037000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 22 | 232 | 21.49% |
| WMB240816P00037000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 39 | 129 | 21.09% |
| WMB241115P00037000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 2.00 | 0.55 | 1.65 | 0.00 | - | 1 | 21 | 21.67% |
| WMB250117P00037000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | 0.00 | - | 16 | 791 | 22.93% |
| WMB250620P00037000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 2.95 | 2.85 | 3.10 | 0.00 | - | 521 | 1,794 | 24.23% |
| WMB260116P00037000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | 0.00 | - | 10 | 20 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.