Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.537,36 +3.615,59 (+6,58%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00035000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 3.77 | 2.30 | 4.10 | 0.00 | - | 3 | 2,602 | 57.62% |
| WMB240621C00035000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.30 | 3.10 | 6.00 | +1.10 | +34.38% | 2 | 7,330 | 72.56% |
| WMB240816C00035000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 4.35 | 4.10 | 4.30 | +0.25 | +6.10% | 1 | 625 | 24.61% |
| WMB241115C00035000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 4.64 | 4.60 | 4.80 | +0.24 | +5.45% | 5 | 60 | 23.78% |
| WMB250117C00035000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | +0.41 | +8.74% | 2 | 6,552 | 24.41% |
| WMB250620C00035000 | 2024-05-03 11:58AM EDT | 2025-06-20 | 5.80 | 5.70 | 6.00 | -0.50 | -7.94% | 17 | 494 | 24.98% |
| WMB260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 6.44 | 4.90 | 6.70 | 0.00 | - | 1 | 246 | 24.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMB240517P00035000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 655 | 36.72% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.33% |
| WMB240621P00035000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 3,198 | 25.49% |
| WMB240816P00035000 | 2024-05-02 12:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 109 | 22.34% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.34 | 0.90 | 1.05 | 0.00 | - | 1 | 91 | 22.93% |
| WMB250117P00035000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 141 | 5,426 | 24.17% |
| WMB250620P00035000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 2.20 | 0.15 | 2.30 | 0.00 | - | 104 | 3,102 | 24.81% |
| WMB260116P00035000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.30 | 0.00 | - | 7 | 192 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.