Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00030000 | 2024-03-28 11:38AM EDT | 2024-05-17 | 8.88 | 7.40 | 11.20 | 0.00 | - | 2 | 1 | 124.02% |
WMB240621C00030000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 8.90 | 8.60 | 10.80 | +1.04 | +13.23% | 29 | 2,844 | 79.10% |
WMB240816C00030000 | 2024-03-27 12:46PM EDT | 2024-08-16 | 8.80 | 8.20 | 11.00 | 0.00 | - | 2 | 38 | 51.95% |
WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 7.70 | 9.70 | 0.00 | - | 2 | 2 | 39.55% |
WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 7.00 | 9.30 | 0.00 | - | 2 | 867 | 28.81% |
WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 7.30 | 9.70 | 0.00 | - | 2 | 5 | 27.22% |
WMB260116C00030000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 10.10 | 9.60 | 10.10 | 0.00 | - | 51 | 135 | 25.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00030000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 601 | 125.39% |
WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 48.05% |
WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 49 | 45.80% |
WMB241115P00030000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 56 | 27.74% |
WMB250117P00030000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 125 | 12,779 | 27.61% |
WMB250620P00030000 | 2024-05-03 11:08AM EDT | 2025-06-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 5 | 4,877 | 28.47% |
WMB260116P00030000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.61 | 1.45 | 1.85 | 0.00 | - | 2 | 41 | 28.50% |