Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.378,85 +609,84 (+1,07%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB260116C00025000 | 2024-06-14 3:39PM EDT | 25.00 | 16.44 | 15.50 | 20.50 | 0.00 | - | 1 | 31 | 57.51% |
| WMB260116C00028000 | 2024-03-18 12:05PM EDT | 28.00 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 0.00% |
| WMB260116C00030000 | 2024-06-21 11:50AM EDT | 30.00 | 13.35 | 11.00 | 14.50 | 0.00 | - | 30 | 140 | 36.17% |
| WMB260116C00032000 | 2024-06-06 11:17AM EDT | 32.00 | 10.24 | 11.40 | 13.10 | 0.00 | - | 2 | 250 | 35.94% |
| WMB260116C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 9.00 | 7.10 | 10.60 | 0.00 | - | 5 | 239 | 32.17% |
| WMB260116C00037000 | 2024-06-18 2:32PM EDT | 37.00 | 7.60 | 7.10 | 9.90 | 0.00 | - | 1 | 339 | 34.74% |
| WMB260116C00040000 | 2024-06-28 10:48AM EDT | 40.00 | 6.15 | 5.90 | 7.00 | +0.25 | +4.24% | 50 | 1,420 | 27.76% |
| WMB260116C00042000 | 2024-06-28 10:51AM EDT | 42.00 | 5.03 | 4.80 | 7.00 | -0.47 | -8.55% | 52 | 858 | 32.35% |
| WMB260116C00045000 | 2024-06-27 11:01AM EDT | 45.00 | 3.57 | 3.40 | 3.90 | 0.00 | - | 1 | 309 | 23.32% |
| WMB260116C00047000 | 2024-06-10 1:07PM EDT | 47.00 | 2.50 | 2.70 | 5.20 | 0.00 | - | 5 | 420 | 32.75% |
| WMB260116C00050000 | 2024-06-27 12:23PM EDT | 50.00 | 1.99 | 1.85 | 2.35 | -0.01 | -0.50% | 5 | 1,447 | 23.07% |
| WMB260116C00055000 | 2024-06-17 12:03PM EDT | 55.00 | 0.94 | 0.80 | 4.70 | 0.00 | - | 1 | 2 | 40.67% |
| WMB260116C00060000 | 2024-06-17 12:04PM EDT | 60.00 | 0.50 | 0.35 | 1.70 | +0.05 | +11.11% | 22 | 2 | 29.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB260116P00018000 | 2023-12-26 11:04AM EDT | 18.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 49.24% |
| WMB260116P00020000 | 2024-02-20 1:51PM EDT | 20.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 43.97% |
| WMB260116P00023000 | 2024-06-20 9:49AM EDT | 23.00 | 0.43 | 0.00 | 1.65 | 0.00 | - | 13 | 28 | 50.39% |
| WMB260116P00025000 | 2024-05-23 11:21AM EDT | 25.00 | 0.64 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 34.25% |
| WMB260116P00028000 | 2024-06-07 10:09AM EDT | 28.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 74 | 31.15% |
| WMB260116P00030000 | 2024-06-20 9:59AM EDT | 30.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 2 | 49 | 28.66% |
| WMB260116P00032000 | 2024-06-27 11:38AM EDT | 32.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 132 | 27.66% |
| WMB260116P00035000 | 2024-05-28 12:11PM EDT | 35.00 | 2.40 | 1.70 | 3.20 | 0.00 | - | 2 | 652 | 32.79% |
| WMB260116P00037000 | 2024-06-20 10:21AM EDT | 37.00 | 2.40 | 1.30 | 3.80 | 0.00 | - | 1 | 130 | 31.47% |
| WMB260116P00040000 | 2024-06-25 10:28AM EDT | 40.00 | 3.10 | 3.10 | 5.60 | 0.00 | - | 18 | 55 | 33.34% |
| WMB260116P00042000 | 2024-06-25 10:28AM EDT | 42.00 | 3.80 | 3.90 | 6.40 | 0.00 | - | 1 | 48 | 31.90% |
| WMB260116P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 5.30 | 3.40 | 5.90 | 0.00 | - | 33 | 54 | 20.98% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 50.00 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 50.85% |
© 2024 Yahoo. Todos los derechos reservados.