Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.286,13 +2.557,67 (+4,51%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 36.00 | 3.66 | 1.10 | 4.70 | 0.00 | - | 10 | 13 | 52.34% |
| WMB240510C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 1 | 8 | 38.48% |
| WMB240510C00037500 | 2024-04-26 3:24PM EDT | 37.50 | 1.82 | 1.30 | 1.55 | 0.00 | - | 9 | 9 | 39.84% |
| WMB240510C00038000 | 2024-05-02 3:49PM EDT | 38.00 | 0.98 | 0.90 | 1.10 | -0.07 | -6.67% | 1 | 42 | 33.79% |
| WMB240510C00038500 | 2024-05-03 12:45PM EDT | 38.50 | 0.66 | 0.60 | 0.75 | -0.08 | -10.81% | 38 | 34 | 31.06% |
| WMB240510C00039000 | 2024-05-03 3:58PM EDT | 39.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 41 | 2,927 | 30.37% |
| WMB240510C00040000 | 2024-05-03 1:45PM EDT | 40.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 5 | 2,068 | 30.57% |
| WMB240510C00041000 | 2024-05-02 3:28PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 34.38% |
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 42.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 53.52% |
| WMB240510C00044000 | 2024-04-23 9:47AM EDT | 44.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 107.23% |
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 109.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00034000 | 2024-05-03 12:02PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 5 | 54.69% |
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMB240510P00037000 | 2024-05-01 1:02PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 21 | 11 | 32.72% |
| WMB240510P00038000 | 2024-05-02 3:29PM EDT | 38.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 42 | 32.23% |
| WMB240510P00038500 | 2024-05-03 2:56PM EDT | 38.50 | 0.45 | 0.40 | 0.55 | +0.07 | +18.42% | 17 | 18 | 29.59% |
| WMB240510P00039000 | 2024-05-03 3:47PM EDT | 39.00 | 0.75 | 0.65 | 0.80 | -0.07 | -8.54% | 40 | 26 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.