Mercados españoles cerrados en 54 mins
IBEX 35
11.041,30 -15,50 (-0,14%) Euro Stoxx 50
4.977,48 +11,68 (+0,24%) Dólar/Euro
1,0808 +0,0021 (+0,19%) Petróleo Brent
87,27 -0,07 (-0,08%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
52.747,58 -3.100,11 (-5,55%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240920C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 7.70 | 6.40 | 10.30 | 0.00 | - | 1 | 0 | 77.54% |
| WMB240920C00037000 | 2024-06-25 1:54PM EDT | 37.00 | 5.46 | 5.60 | 6.60 | 0.00 | - | - | 0 | 37.82% |
| WMB240920C00039000 | 2024-06-20 12:45PM EDT | 39.00 | 4.30 | 2.60 | 5.00 | 0.00 | - | - | 1 | 35.40% |
| WMB240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 3.50 | 2.50 | 5.40 | 0.00 | - | 1 | 0 | 50.07% |
| WMB240920C00041000 | 2024-06-25 11:16AM EDT | 41.00 | 3.22 | 2.75 | 3.10 | 0.00 | - | - | 0 | 26.71% |
| WMB240920C00042000 | 2024-06-25 11:16AM EDT | 42.00 | 2.52 | 2.10 | 2.35 | 0.00 | - | 7 | 12 | 24.46% |
| WMB240920C00043000 | 2024-07-03 10:33AM EDT | 43.00 | 1.40 | 1.50 | 1.70 | +0.20 | +16.67% | 11 | 94 | 22.58% |
| WMB240920C00044000 | 2024-07-03 12:43PM EDT | 44.00 | 1.15 | 1.05 | 1.15 | +0.25 | +27.78% | 3 | 47 | 20.90% |
| WMB240920C00045000 | 2024-07-03 12:34PM EDT | 45.00 | 0.85 | 0.65 | 1.80 | +0.23 | +37.10% | 1 | 0 | 33.94% |
| WMB240920C00046000 | 2024-07-03 10:43AM EDT | 46.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 78 | 21.31% |
| WMB240920C00047000 | 2024-06-28 1:31PM EDT | 47.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 34.57% |
| WMB240920C00048000 | 2024-06-28 1:45PM EDT | 48.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 0 | 21.88% |
| WMB240920C00049000 | 2024-06-24 11:54AM EDT | 49.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 21.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240920P00037000 | 2024-06-28 10:56AM EDT | 37.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 0 | 25.49% |
| WMB240920P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 23.29% |
| WMB240920P00039000 | 2024-06-28 10:56AM EDT | 39.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 3 | 22.73% |
| WMB240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 0.65 | 0.40 | 1.60 | 0.00 | - | 3 | 0 | 36.23% |
| WMB240920P00041000 | 2024-06-28 11:33AM EDT | 41.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 3 | 0 | 21.88% |
| WMB240920P00042000 | 2024-07-02 1:52PM EDT | 42.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 51 | 0 | 19.92% |
| WMB240920P00043000 | 2024-07-03 10:11AM EDT | 43.00 | 1.70 | 1.55 | 1.65 | -0.20 | -10.53% | 1 | 0 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.