Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00035000 | 2024-06-06 11:49AM EDT | 35.00 | 6.20 | 5.40 | 9.40 | 0.00 | - | - | 0 | 56.84% |
| WMB240719C00036000 | 2024-06-20 11:25AM EDT | 36.00 | 6.53 | 4.40 | 8.50 | 0.00 | - | 2 | 2 | 52.54% |
| WMB240719C00037000 | 2024-06-11 3:56PM EDT | 37.00 | 4.70 | 3.50 | 7.50 | 0.00 | - | 15 | 30 | 106.06% |
| WMB240719C00038000 | 2024-06-20 11:49AM EDT | 38.00 | 4.20 | 2.35 | 4.90 | 0.00 | - | 2 | 2 | 53.71% |
| WMB240719C00039000 | 2024-06-21 9:30AM EDT | 39.00 | 3.90 | 1.45 | 3.60 | +0.10 | +2.63% | 4 | 245 | 37.21% |
| WMB240719C00040000 | 2024-06-21 2:35PM EDT | 40.00 | 2.44 | 1.40 | 4.10 | +0.34 | +16.19% | 1 | 460 | 66.50% |
| WMB240719C00041000 | 2024-06-21 3:41PM EDT | 41.00 | 1.70 | 0.15 | 1.65 | -0.18 | -9.57% | 22 | 2,199 | 22.95% |
| WMB240719C00042000 | 2024-06-21 2:33PM EDT | 42.00 | 0.92 | 0.90 | 1.00 | -0.28 | -23.33% | 51 | 1,019 | 21.27% |
| WMB240719C00043000 | 2024-06-21 3:42PM EDT | 43.00 | 0.45 | 0.45 | 0.50 | -0.17 | -27.42% | 54 | 435 | 19.34% |
| WMB240719C00044000 | 2024-06-21 3:53PM EDT | 44.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1,586 | 45 | 19.48% |
| WMB240719C00045000 | 2024-06-14 9:54AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 68 | 75 | 21.24% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMB240719P00034000 | 2024-05-24 1:13PM EDT | 34.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 93.36% |
| WMB240719P00035000 | 2024-06-11 9:48AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.15% |
| WMB240719P00036000 | 2024-06-13 1:34PM EDT | 36.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 131 | 43.36% |
| WMB240719P00037000 | 2024-06-18 11:24AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 577 | 37.50% |
| WMB240719P00038000 | 2024-06-17 3:49PM EDT | 38.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 520 | 26.27% |
| WMB240719P00039000 | 2024-06-21 12:15PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 257 | 23.44% |
| WMB240719P00040000 | 2024-06-20 1:40PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 223 | 21.19% |
| WMB240719P00041000 | 2024-06-21 2:43PM EDT | 41.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 8 | 3,606 | 18.26% |
| WMB240719P00042000 | 2024-06-21 2:35PM EDT | 42.00 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 2 | 180 | 16.02% |
| WMB240719P00043000 | 2024-06-21 10:03AM EDT | 43.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 5 | 38 | 15.97% |
© 2024 Yahoo. Todos los derechos reservados.