Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0817 +0,0029 (+0,27%) Petróleo Brent
87,49 +0,15 (+0,17%) Bitcoin EUR
53.111,88 -2.732,14 (-4,89%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705C00039000 | 2024-07-03 10:41AM EDT | 39.00 | 3.53 | 1.95 | 5.90 | +1.03 | +41.20% | 1 | 1 | 94.92% |
| WMB240705C00040000 | 2024-07-01 1:09PM EDT | 40.00 | 2.40 | 0.95 | 4.90 | 0.00 | - | 1 | 4 | 75.20% |
| WMB240705C00041000 | 2024-06-24 11:12AM EDT | 41.00 | 1.88 | 0.25 | 2.55 | 0.00 | - | 5 | 63 | 119.53% |
| WMB240705C00042000 | 2024-07-03 11:35AM EDT | 42.00 | 0.70 | 0.00 | 2.15 | +0.20 | +40.00% | 4 | 0 | 137.50% |
| WMB240705C00043000 | 2024-07-03 12:25PM EDT | 43.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 69 | 18.75% |
| WMB240705C00044000 | 2024-06-24 2:59PM EDT | 44.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 91.99% |
| WMB240705C00046000 | 2024-06-21 3:59PM EDT | 46.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 53.91% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705P00036000 | 2024-06-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 114.06% |
| WMB240705P00038500 | 2024-06-17 1:32PM EDT | 38.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
| WMB240705P00039000 | 2024-06-20 3:38PM EDT | 39.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 148.83% |
| WMB240705P00040000 | 2024-06-18 11:52AM EDT | 40.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 96.88% |
| WMB240705P00041000 | 2024-07-02 2:26PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 42.19% |
| WMB240705P00042000 | 2024-07-02 2:26PM EDT | 42.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 29.69% |
| WMB240705P00043000 | 2024-07-01 12:55PM EDT | 43.00 | 0.78 | 0.20 | 0.35 | 0.00 | - | 12 | 5 | 18.75% |
| WMB240705P00044000 | 2024-06-27 2:19PM EDT | 44.00 | 2.00 | 0.30 | 2.90 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.