Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240503C00230000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 61.04% |
WM240510C00230000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.23% |
WM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 137 | 29.05% |
WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 36.94% |
WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 32.87% |
WM240621C00230000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | +0.05 | +14.29% | 2 | 772 | 18.29% |
WM240719C00230000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | -0.40 | -38.10% | 22 | 241 | 16.20% |
WM241018C00230000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 3.30 | 2.65 | 3.00 | -0.70 | -17.50% | 5 | 153 | 18.30% |
WM250117C00230000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 7.60 | 5.40 | 5.80 | 0.00 | - | 5 | 146 | 19.77% |
WM260116C00230000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 19.40 | 15.60 | 16.60 | 0.00 | - | 15 | 159 | 23.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 31.01% |
WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 23.10 | 24.00 | 0.00 | - | 2 | 2 | 11.80% |
WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 17.33% |