Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
10.900,80 +46,40 (+0,43%) Euro Stoxx 50
4.910,90 -10,32 (-0,21%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
83,95 +0,51 (+0,61%) Oro
2.309,30 -1,70 (-0,07%) Bitcoin EUR
54.444,80 +686,45 (+1,28%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00175000 | 2024-04-29 10:53AM EDT | 175.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240503C00200000 | 2024-04-23 12:59PM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WM240503C00202500 | 2024-04-25 12:24PM EDT | 202.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| WM240503C00205000 | 2024-05-01 10:42AM EDT | 205.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 42 | 0.00% |
| WM240503C00207500 | 2024-05-01 2:41PM EDT | 207.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 30 | 1.56% |
| WM240503C00210000 | 2024-05-01 3:49PM EDT | 210.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 171 | 6.25% |
| WM240503C00212500 | 2024-05-01 3:49PM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 486 | 12.50% |
| WM240503C00215000 | 2024-05-01 3:49PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 222 | 12.50% |
| WM240503C00217500 | 2024-05-01 3:16PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 12.50% |
| WM240503C00220000 | 2024-05-01 2:47PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| WM240503C00222500 | 2024-04-25 10:46AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| WM240503C00225000 | 2024-04-24 3:43PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 25.00% |
| WM240503C00227500 | 2024-04-24 12:32PM EDT | 227.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| WM240503C00230000 | 2024-04-25 9:30AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00182500 | 2024-04-24 1:05PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WM240503P00185000 | 2024-04-26 12:14PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 25.00% |
| WM240503P00187500 | 2024-04-24 1:07PM EDT | 187.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WM240503P00190000 | 2024-04-24 1:07PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| WM240503P00192500 | 2024-04-24 1:07PM EDT | 192.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WM240503P00195000 | 2024-05-01 2:01PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| WM240503P00197500 | 2024-04-29 11:47AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WM240503P00200000 | 2024-04-30 3:53PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| WM240503P00202500 | 2024-05-01 1:29PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 6.25% |
| WM240503P00205000 | 2024-05-01 3:58PM EDT | 205.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 3.13% |
| WM240503P00207500 | 2024-05-01 2:11PM EDT | 207.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| WM240503P00210000 | 2024-05-01 3:52PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 129 | 0.00% |
| WM240503P00212500 | 2024-05-01 9:55AM EDT | 212.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| WM240503P00215000 | 2024-04-26 3:00PM EDT | 215.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| WM240503P00220000 | 2024-04-29 9:30AM EDT | 220.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.