Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00220000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 7 | 69 | 46.19% |
| WM240510C00220000 | 2024-04-30 10:51AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 23.49% |
| WM240517C00220000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 13 | 629 | 19.63% |
| WM240524C00220000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | 6 | 15 | 17.70% |
| WM240531C00220000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 8 | 8 | 17.44% |
| WM240607C00220000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.70 | -1.02 | -67.11% | 10 | 8 | 16.85% |
| WM240621C00220000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.91 | 0.85 | 1.00 | -0.31 | -25.41% | 82 | 825 | 16.07% |
| WM240719C00220000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.85 | -0.35 | -15.56% | 8 | 1,278 | 16.19% |
| WM241018C00220000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 5.40 | 5.80 | -2.10 | -28.00% | 1 | 287 | 19.29% |
| WM250117C00220000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.30 | -1.80 | -16.51% | 10 | 766 | 20.86% |
| WM260116C00220000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 24.30 | 20.00 | 21.10 | 0.00 | - | 11 | 50 | 24.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00220000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 9.04 | 11.50 | 14.40 | 0.00 | - | 3 | 0 | 85.35% |
| WM240510P00220000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 11.00 | 11.60 | 14.70 | 0.00 | - | 3 | 0 | 43.73% |
| WM240517P00220000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 10.73 | 11.00 | 14.10 | 0.00 | - | 2 | 13 | 27.32% |
| WM240621P00220000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 14.30 | 12.10 | 15.00 | +3.25 | +29.41% | 1 | 21 | 19.76% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 12.90 | 16.00 | 0.00 | - | 2 | 50 | 19.26% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 15.20 | 17.20 | 0.00 | - | 24 | 61 | 15.67% |
| WM250117P00220000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 15.76 | 16.70 | 17.30 | 0.00 | - | 2 | 46 | 12.82% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 20.90 | 24.00 | 0.00 | - | 2 | 8 | 14.90% |
© 2024 Yahoo. Todos los derechos reservados.