Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240503C00215000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 12 | 224 | 31.84% |
WM240510C00215000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.18 | -37.50% | 10 | 352 | 19.34% |
WM240517C00215000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | -0.27 | -34.18% | 720 | 3,675 | 17.84% |
WM240524C00215000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.95 | 0.65 | 0.90 | -0.30 | -24.00% | 8 | 93 | 17.16% |
WM240531C00215000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 1.50 | 0.20 | 1.25 | 0.00 | - | 12 | 16 | 17.10% |
WM240607C00215000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 3.27 | 1.10 | 1.50 | 0.00 | - | 7 | 8 | 16.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240503P00215000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 4.62 | 6.10 | 9.00 | 0.00 | - | 20 | 9 | 54.69% |
WM240510P00215000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.85 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 28.13% |
WM240517P00215000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 7.50 | 7.90 | 10.30 | 0.00 | - | 1 | 10 | 29.36% |
WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 16.01% |