Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.122,61 -151,44 (-0,40%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
53.309,85 -2.671,11 (-4,77%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00210000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.33 | 0.15 | 0.30 | -0.32 | -49.23% | 45 | 181 | 21.78% |
| WM240510C00210000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.99 | 0.80 | 1.10 | -0.61 | -38.12% | 5 | 43 | 18.21% |
| WM240517C00210000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.64 | 1.50 | 1.70 | -0.56 | -25.45% | 134 | 693 | 17.52% |
| WM240524C00210000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.20 | 1.95 | 2.30 | -2.60 | -54.17% | 3 | 98 | 17.71% |
| WM240531C00210000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.51 | 2.30 | 2.75 | -0.99 | -28.29% | 4 | 19 | 17.51% |
| WM240621C00210000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.61 | 3.40 | 3.70 | -1.06 | -22.70% | 40 | 661 | 16.60% |
| WM240719C00210000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.30 | -0.60 | -10.34% | 59 | 1,322 | 17.58% |
| WM241018C00210000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 10.90 | 9.70 | 10.20 | -2.20 | -16.79% | 10 | 46 | 20.72% |
| WM250117C00210000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 17.50 | 13.50 | 14.10 | 0.00 | - | 1 | 724 | 22.31% |
| WM260116C00210000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 27.79 | 24.90 | 26.00 | 0.00 | - | 1 | 185 | 25.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00210000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 3.00 | 3.10 | 3.60 | +1.43 | +91.08% | 23 | 131 | 23.29% |
| WM240510P00210000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 2.82 | 3.70 | 4.10 | +0.47 | +20.00% | 8 | 18 | 16.04% |
| WM240517P00210000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 3.45 | 4.20 | 4.40 | +0.20 | +6.15% | 1 | 544 | 14.06% |
| WM240524P00210000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 3.90 | 4.40 | 4.90 | +0.43 | +12.39% | 5 | 22 | 14.41% |
| WM240531P00210000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 4.74 | 4.60 | 6.80 | +1.17 | +32.77% | 1 | 5 | 21.05% |
| WM240607P00210000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 5.22 | 5.10 | 7.40 | +1.91 | +57.70% | 1 | 2 | 21.29% |
| WM240621P00210000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 5.35 | 5.80 | 6.20 | +0.25 | +4.90% | 19 | 480 | 14.14% |
| WM240719P00210000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 6.30 | 6.70 | 7.00 | +0.50 | +8.62% | 24 | 289 | 13.51% |
| WM241018P00210000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 9.56 | 9.30 | 11.40 | +1.86 | +24.16% | 4 | 297 | 17.11% |
| WM250117P00210000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 10.00 | 11.20 | 13.70 | 0.00 | - | 5 | 471 | 17.11% |
| WM260116P00210000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 15.60 | 14.60 | 18.80 | 0.00 | - | 1 | 56 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.