Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240503C00205000 | 2024-05-01 10:42AM EDT | 2024-05-03 | 2.60 | 1.90 | 2.55 | -0.75 | -22.39% | 61 | 36 | 24.83% |
WM240510C00205000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 4.85 | 3.10 | 3.50 | -2.89 | -37.34% | 21 | 14 | 19.56% |
WM240524C00205000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 5.44 | 4.50 | 4.90 | -3.56 | -39.56% | 4 | 4 | 19.19% |
WM240531C00205000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 5.20 | 3.20 | 5.50 | -3.40 | -39.53% | 5 | 10 | 19.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240503P00205000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.55 | +0.17 | +60.71% | 8 | 93 | 20.31% |
WM240510P00205000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.95 | 1.10 | 1.35 | +0.15 | +18.75% | 9 | 70 | 16.39% |
WM240517P00205000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | +0.25 | +17.24% | 14 | 61 | 15.33% |
WM240524P00205000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 1.70 | 2.00 | 2.30 | +0.53 | +45.30% | 8 | 32 | 15.04% |
WM240531P00205000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 2.75 | 2.20 | 2.65 | +1.42 | +106.77% | 5 | 19 | 14.70% |
WM240607P00205000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 2.55 | 2.60 | 3.20 | +0.90 | +54.55% | 1 | 19 | 15.37% |