Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.879,70 +25,30 (+0,23%) Euro Stoxx 50
4.898,67 -22,55 (-0,46%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.306,30 -4,70 (-0,20%) Bitcoin EUR
53.857,28 +251,96 (+0,47%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00200000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240510C00200000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240517C00200000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240524C00200000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 9.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240621C00200000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00200000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WM241018C00200000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00200000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00200000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00200000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WM240510P00200000 | 2024-05-01 10:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240517P00200000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WM240524P00200000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WM240531P00200000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WM240607P00200000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM240621P00200000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WM240719P00200000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WM241018P00200000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WM250117P00200000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| WM260116P00200000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.