Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
10.869,90 +15,50 (+0,14%) Euro Stoxx 50
4.893,30 -27,92 (-0,57%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.313,30 +2,30 (+0,10%) Bitcoin EUR
53.962,86 +460,52 (+0,86%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM240621C00195000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00195000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00195000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00195000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240510P00195000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240517P00195000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240607P00195000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240621P00195000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240719P00195000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM241018P00195000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.