Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
10.885,40 +31,00 (+0,29%) Euro Stoxx 50
4.898,46 -22,76 (-0,46%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,09 +0,65 (+0,78%) Oro
2.315,10 +4,10 (+0,18%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00190000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240524C00190000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00190000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00190000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM241018C00190000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00190000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM260116C00190000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00190000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240510P00190000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240517P00190000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240531P00190000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM240607P00190000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240621P00190000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240719P00190000 | 2024-04-30 2:00PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM241018P00190000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM250117P00190000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM260116P00190000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.