Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
10.891,60 +37,20 (+0,34%) Euro Stoxx 50
4.901,98 -19,24 (-0,39%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.315,20 +4,20 (+0,18%) Bitcoin EUR
54.048,17 +838,60 (+1,58%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00185000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 26.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240719C00185000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00185000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 33.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00185000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WM240510P00185000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240517P00185000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM240621P00185000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240719P00185000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018P00185000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250117P00185000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116P00185000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.