Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.159,81 -114,24 (-0,30%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00180000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 31.10 | 26.00 | 29.50 | 0.00 | - | 3 | 19 | 51.69% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 27.24 | 26.10 | 29.70 | 0.00 | - | - | 1 | 61.04% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 30.00 | 26.10 | 29.80 | 0.00 | - | 2 | 4 | 54.13% |
| WM240621C00180000 | 2024-04-11 12:43PM EDT | 2024-06-21 | 27.78 | 26.60 | 30.20 | 0.00 | - | 65 | 358 | 43.56% |
| WM240719C00180000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 29.65 | 27.60 | 30.80 | 0.00 | - | 3 | 100 | 37.35% |
| WM241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 36.29 | 31.10 | 32.10 | 0.00 | - | 3 | 3 | 28.75% |
| WM250117C00180000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 39.25 | 34.40 | 35.10 | 0.00 | - | 1 | 143 | 28.86% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 42.00 | 45.70 | 0.00 | - | 1 | 26 | 30.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00180000 | 2024-04-24 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 62.50% |
| WM240517P00180000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 56.45% |
| WM240621P00180000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.71 | 0.10 | 1.00 | 0.00 | - | 2 | 65 | 29.04% |
| WM240719P00180000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 125 | 19.68% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 2024-10-18 | 1.40 | 1.25 | 2.80 | 0.00 | - | 2 | 16 | 22.05% |
| WM250117P00180000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 83 | 18.73% |
| WM260116P00180000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 6.10 | 7.10 | 7.60 | 0.00 | - | 2 | 32 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.