Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.144,92 -129,13 (-0,34%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00170000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 36.78 | 35.60 | 39.30 | -1.04 | -2.75% | 1 | 10 | 61.82% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 36.00 | 39.50 | 0.00 | - | 1 | 1 | 56.13% |
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 38.89 | 36.20 | 39.80 | 0.00 | - | - | 2 | 52.05% |
| WM240621C00170000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 42.08 | 36.50 | 39.30 | 0.00 | - | 5 | 85 | 49.24% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 56.49% |
| WM241018C00170000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 40.13 | 39.50 | 42.80 | -6.82 | -14.53% | 1 | 2 | 37.32% |
| WM250117C00170000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 48.50 | 42.40 | 44.80 | 0.00 | - | 1 | 250 | 34.25% |
| WM260116C00170000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 55.80 | 51.40 | 52.90 | 0.00 | - | 1 | 36 | 31.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00170000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 61.52% |
| WM240621P00170000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 145 | 29.25% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.55 | 0.00 | - | 5 | 158 | 34.08% |
| WM241018P00170000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 15 | 21.20% |
| WM250117P00170000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.44 | 1.95 | 2.10 | 0.00 | - | 2 | 63 | 20.51% |
| WM260116P00170000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.80 | 0.00 | - | 1 | 17 | 19.15% |
© 2024 Yahoo. Todos los derechos reservados.