Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00165000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240621C00165000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240719C00165000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 46.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 29.15% |
WM241018P00165000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WM250117P00165000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WM260116P00165000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |