Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240524C00160000 | 2024-04-10 9:55AM EDT | 2024-05-24 | 46.98 | 46.00 | 49.50 | 0.00 | - | - | 1 | 69.43% |
WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 46.70 | 49.90 | 0.00 | - | 1 | 42 | 51.98% |
WM240719C00160000 | 2024-02-13 4:08PM EDT | 2024-07-19 | 40.65 | 50.70 | 54.70 | 0.00 | - | - | 6 | 64.60% |
WM250117C00160000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 54.40 | 50.90 | 53.00 | 0.00 | - | 1 | 81 | 36.23% |
WM260116C00160000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 63.75 | 57.60 | 61.20 | 0.00 | - | 4 | 64 | 34.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 194 | 51.20% |
WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.50 | 0.00 | - | 4 | 172 | 41.49% |
WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.25 | 1.25 | 0.00 | - | - | 3 | 27.01% |
WM250117P00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.66 | 1.25 | 1.45 | 0.00 | - | 4 | 164 | 22.63% |
WM260116P00160000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 4.02 | 3.90 | 4.50 | 0.00 | - | 5 | 42 | 20.69% |