En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.43 | +0.40 | +1,333.33% | 8 | 547 | 2024-05-17 | 10.55 | -0.06 | -0.57% | 2 | 12 |
0.10 | +0.05 | +100.00% | 7 | 43 | 2024-05-24 | - | - | - | - | - |
0.40 | +0.30 | +300.00% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
0.55 | +0.38 | +223.53% | 4 | 24 | 2024-06-07 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 4 | 2024-06-14 | 8.85 | -3.10 | -25.94% | 1 | 1 |
0.95 | +0.50 | +111.11% | 159 | 961 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 21 |
1.95 | +0.79 | +68.10% | 42 | 1,314 | 2024-07-19 | 12.12 | 0.00 | - | 2 | 50 |
5.60 | +0.50 | +9.80% | 2 | 293 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 61 |
10.40 | +1.60 | +18.18% | 53 | 620 | 2025-01-17 | 14.40 | 0.00 | - | 3 | 56 |
14.00 | -0.20 | -1.41% | 1 | 18 | 2025-06-20 | - | - | - | - | - |
20.70 | -1.30 | -5.91% | 3 | 56 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |