Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.200,50 -75,50 (-0,67%) Euro Stoxx 50
4.986,14 -44,21 (-0,88%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.344,30 -12,20 (-0,52%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00220000 | 2024-05-17 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| WM240607C00220000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| WM240614C00220000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WM240621C00220000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 3,280 | 6.25% |
| WM240628C00220000 | 2024-05-28 11:03AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| WM240705C00220000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| WM240719C00220000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 1,442 | 3.13% |
| WM241018C00220000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 3.13% |
| WM250117C00220000 | 2024-05-28 12:35PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 605 | 1.56% |
| WM250620C00220000 | 2024-05-28 11:45AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| WM260116C00220000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WM240719P00220000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 12.40 | 15.20 | 0.00 | - | 24 | 61 | 11.71% |
| WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.