Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.217,20 -58,80 (-0,52%) Euro Stoxx 50
4.994,23 -36,12 (-0,72%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00210000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WM240607C00210000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WM240614C00210000 | 2024-05-28 12:35PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WM240621C00210000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
| WM240628C00210000 | 2024-05-28 1:34PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WM240719C00210000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WM241018C00210000 | 2024-05-24 11:45AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WM250117C00210000 | 2024-05-28 1:58PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WM250620C00210000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WM260116C00210000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00210000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| WM240607P00210000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM240614P00210000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240621P00210000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240628P00210000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719P00210000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018P00210000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117P00210000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250620P00210000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.