Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240614C00205000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.50 | +0.08 | +29.63% | 26 | 160 | 17.36% |
WM240621C00205000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.93 | 0.75 | 0.95 | +0.28 | +43.08% | 13 | 543 | 15.08% |
WM240628C00205000 | 2024-06-10 10:46AM EDT | 2024-06-28 | 1.32 | 1.30 | 1.55 | +0.17 | +14.78% | 2 | 45 | 15.69% |
WM240705C00205000 | 2024-06-07 3:53PM EDT | 2024-07-05 | 1.80 | 1.70 | 2.00 | +0.35 | +24.14% | 2 | 30 | 15.67% |
WM240712C00205000 | 2024-06-10 1:38PM EDT | 2024-07-12 | 2.25 | 2.10 | 2.55 | +0.45 | +25.00% | 9 | 55 | 16.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240614P00205000 | 2024-06-10 1:49PM EDT | 2024-06-14 | 3.47 | 2.75 | 4.50 | 0.00 | - | 3 | 60 | 26.56% |
WM240621P00205000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 3.65 | 3.00 | 5.40 | -0.46 | -11.19% | 1 | 79 | 23.88% |
WM240628P00205000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 4.20 | 4.00 | 5.20 | -1.20 | -22.22% | 2 | 63 | 17.82% |
WM240705P00205000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 5.53 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 12.17% |
WM240712P00205000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 5.26 | 3.20 | 5.10 | +0.64 | +13.85% | 3 | 3 | 13.07% |
WM240726P00205000 | 2024-06-07 1:53PM EDT | 2024-07-26 | 5.59 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 21.02% |