Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.166,20 -191,00 (-1,68%) Euro Stoxx 50
4.962,63 -53,85 (-1,07%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,36 -0,27 (-0,33%) Oro
2.327,10 +0,10 (+0,00%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614C00200000 | 2024-06-10 1:49PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| WM240621C00200000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 467 | 0.00% |
| WM240628C00200000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| WM240705C00200000 | 2024-06-10 1:38PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WM240719C00200000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| WM241018C00200000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| WM250117C00200000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.00% |
| WM250620C00200000 | 2024-06-10 3:10PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WM260116C00200000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00200000 | 2024-06-10 12:07PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 242 | 3.13% |
| WM240621P00200000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,408 | 1.56% |
| WM240628P00200000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 0.78% |
| WM240705P00200000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
| WM240712P00200000 | 2024-06-10 3:37PM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| WM240719P00200000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 190 | 584 | 0.78% |
| WM240726P00200000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| WM241018P00200000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.39% |
| WM250117P00200000 | 2024-06-05 2:48PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 0.39% |
| WM250620P00200000 | 2024-06-03 11:28AM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| WM260116P00200000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.