Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.504,06 -151,10 (-0,23%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00190000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 12.74 | 10.30 | 13.80 | 0.00 | - | 3 | 15 | 44.39% |
| WM240719C00190000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 12.40 | 13.30 | 14.10 | 0.00 | - | 5 | 93 | 25.81% |
| WM241018C00190000 | 2024-06-10 3:26PM EDT | 2024-10-18 | 17.50 | 17.20 | 18.80 | +0.90 | +5.42% | 3 | 15 | 25.77% |
| WM250117C00190000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 21.20 | 20.90 | 23.20 | 0.00 | - | 3 | 77 | 27.45% |
| WM250620C00190000 | 2024-06-05 10:52AM EDT | 2025-06-20 | 26.90 | 24.20 | 26.90 | 0.00 | - | 1 | 2 | 25.94% |
| WM260116C00190000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 32.15 | 31.30 | 34.20 | 0.00 | - | 12 | 85 | 28.38% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00190000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 12 | 28.81% |
| WM240621P00190000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 17 | 389 | 21.34% |
| WM240628P00190000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 18.63% |
| WM240705P00190000 | 2024-06-05 10:47AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 17.68% |
| WM240712P00190000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 0.65 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 21.41% |
| WM240719P00190000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 5 | 156 | 15.85% |
| WM241018P00190000 | 2024-06-10 1:18PM EDT | 2024-10-18 | 2.88 | 1.65 | 3.10 | -0.31 | -9.72% | 1 | 61 | 16.16% |
| WM250117P00190000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 5.50 | 4.60 | 6.40 | 0.00 | - | 2 | 151 | 18.58% |
| WM250620P00190000 | 2024-06-06 10:42AM EDT | 2025-06-20 | 6.80 | 6.30 | 8.60 | 0.00 | - | 1 | 20 | 17.27% |
| WM260116P00190000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 9.90 | 9.60 | 10.40 | 0.00 | - | 1 | 35 | 15.76% |
© 2024 Yahoo. Todos los derechos reservados.