Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.993,96 -36,39 (-0,72%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00185000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240719C00185000 | 2024-05-14 3:20PM EDT | 2024-07-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WM241018C00185000 | 2024-05-24 12:28PM EDT | 2024-10-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00185000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 34.41% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.98% |
| WM240607P00185000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WM240614P00185000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240621P00185000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240719P00185000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WM241018P00185000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM250117P00185000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620P00185000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WM260116P00185000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.