Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.200,60 -75,40 (-0,67%) Euro Stoxx 50
4.986,20 -44,15 (-0,88%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.344,40 -12,10 (-0,51%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00180000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WM240621C00180000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| WM240719C00180000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| WM241018C00180000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 32.87 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WM250117C00180000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| WM250620C00180000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 43.40 | 45.70 | 0.00 | - | 1 | 26 | 31.32% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00180000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| WM240719P00180000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 16 | 18.54% |
| WM250117P00180000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| WM250620P00180000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| WM260116P00180000 | 2024-05-23 1:18PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.