Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00175000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 26.70 | 25.00 | 28.90 | 0.00 | - | 355 | 0 | 81.45% |
WM240719C00175000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 29.03 | 26.70 | 29.60 | 0.00 | - | 1 | 27 | 47.77% |
WM241018C00175000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 35.60 | 28.60 | 31.50 | 0.00 | - | 1 | 7 | 32.12% |
WM250117C00175000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 32.90 | 32.60 | 33.90 | 0.00 | - | 7 | 198 | 29.82% |
WM250620C00175000 | 2024-06-03 11:10AM EDT | 2025-06-20 | 37.37 | 35.90 | 39.00 | 0.00 | - | 1 | 1 | 30.68% |
WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 48.10 | 52.30 | 0.00 | - | 1 | 16 | 39.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240614P00175000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 60.16% |
WM240621P00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 160 | 56.35% |
WM240719P00175000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 30 | 137 | 31.59% |
WM241018P00175000 | 2024-06-10 3:26PM EDT | 2024-10-18 | 0.99 | 0.90 | 2.75 | -0.14 | -12.39% | 6 | 26 | 25.70% |
WM250117P00175000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.25 | 0.00 | - | 6 | 108 | 18.34% |
WM250620P00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 3.90 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 18.06% |
WM260116P00175000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 6.20 | 5.90 | 7.10 | +0.15 | +2.48% | 8 | 72 | 18.23% |