Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.215,20 -60,80 (-0,54%) Euro Stoxx 50
4.991,54 -38,81 (-0,77%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00170000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 40.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| WM240719C00170000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WM250117C00170000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| WM260116C00170000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00170000 | 2024-05-22 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| WM240621P00170000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 34.74% |
| WM241018P00170000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WM250117P00170000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250620P00170000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WM260116P00170000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.