Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00160000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 42.10 | 40.00 | 43.60 | 0.00 | - | 50 | 3 | 103.61% |
WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 40.80 | 43.60 | 0.00 | - | 1 | 3 | 56.74% |
WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 44.80 | 48.00 | 0.00 | - | 1 | 79 | 37.01% |
WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 53.40 | 56.20 | 0.00 | - | 1 | 64 | 34.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 72.85% |
WM240719P00160000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 171 | 35.79% |
WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
WM250117P00160000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 1.40 | 0.95 | 2.50 | 0.00 | - | 4 | 165 | 26.77% |
WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 2.05 | 2.45 | 0.00 | - | - | 1 | 20.45% |
WM260116P00160000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 3.90 | 3.50 | 4.60 | +0.10 | +2.63% | 1 | 44 | 20.33% |