Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
97.00 | 0.00 | - | - | 3 | 85.00 | 0.75 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 12 | 0 |
113.45 | 0.00 | - | - | 2 | 100.00 | 0.54 | 0.00 | - | 1 | 1 |
96.50 | 0.00 | - | 1 | 0 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
90.60 | 0.00 | - | 1 | 1 | 125.00 | 1.23 | 0.00 | - | 1 | 1 |
59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
85.80 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
77.20 | 0.00 | - | 1 | 3 | 140.00 | 1.75 | 0.00 | - | 1 | 21 |
45.30 | 0.00 | - | 1 | 18 | 145.00 | 3.01 | 0.00 | - | 5 | 13 |
66.50 | 0.00 | - | 1 | 6 | 150.00 | 2.65 | 0.00 | - | 3 | 0 |
67.00 | 0.00 | - | 1 | 3 | 155.00 | 3.13 | 0.00 | - | 1 | 41 |
60.35 | 0.00 | - | 1 | 0 | 160.00 | 3.90 | 0.00 | - | 1 | 0 |
58.51 | 0.00 | - | 1 | 8 | 165.00 | 4.00 | 0.00 | - | 1 | 0 |
52.25 | 0.00 | - | 1 | 0 | 170.00 | 5.50 | 0.00 | - | 1 | 0 |
47.50 | 0.00 | - | 1 | 16 | 175.00 | 6.20 | 0.00 | - | 8 | 0 |
38.80 | 0.00 | - | 2 | 0 | 180.00 | 7.00 | 0.00 | - | 1 | 0 |
35.19 | 0.00 | - | 2 | 0 | 185.00 | 7.50 | 0.00 | - | 1 | 0 |
32.15 | 0.00 | - | 12 | 0 | 190.00 | 9.90 | 0.00 | - | 1 | 0 |
29.80 | 0.00 | - | 1 | 0 | 195.00 | 10.00 | 0.00 | - | 1 | 0 |
25.10 | 0.00 | - | 1 | 0 | 200.00 | 13.30 | 0.00 | - | 10 | 0 |
21.16 | 0.00 | - | 3 | 0 | 210.00 | 15.20 | 0.00 | - | 2 | 0 |
15.77 | 0.00 | - | 2 | 0 | 220.00 | 19.60 | 0.00 | - | 2 | 8 |
12.50 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
9.80 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
6.90 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
4.79 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
4.12 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
3.74 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
2.45 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |