Mercados españoles abiertos en 2 hrs 57 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.129,21 +91,05 (+0,23%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.480,76 -1.138,82 (-1,76%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 212 |
| 109.20 | 0.00 | - | 9 | 22 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 70.85 | 0.00 | - | 3 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.50 | 0.00 | - | 2 | 28 |
| 95.20 | 0.00 | - | 3 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 175 |
| 78.10 | 0.00 | - | 3 | 9 | 130.00 | 0.40 | 0.00 | - | 3 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.30 | 0.00 | - | 10 | 136 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.60 | 0.00 | - | 4 | 51 |
| 59.30 | 0.00 | - | 1 | 29 | 145.00 | 0.72 | 0.00 | - | 10 | 60 |
| 55.99 | 0.00 | - | 4 | 37 | 150.00 | 0.90 | 0.00 | - | 2 | 151 |
| 50.90 | 0.00 | - | 5 | 98 | 155.00 | 1.15 | 0.00 | - | 3 | 188 |
| 52.95 | 0.00 | - | 1 | 79 | 160.00 | 1.40 | 0.00 | - | 4 | 165 |
| 43.00 | 0.00 | - | 1 | 189 | 165.00 | 1.35 | 0.00 | - | 1 | 117 |
| 36.70 | -0.60 | -1.61% | 1 | 260 | 170.00 | 1.70 | 0.00 | - | 1 | 65 |
| 32.90 | 0.00 | - | 7 | 198 | 175.00 | 2.35 | 0.00 | - | 6 | 108 |
| 28.80 | +0.50 | +1.77% | 1 | 135 | 180.00 | 3.50 | 0.00 | - | 1 | 84 |
| 24.20 | 0.00 | - | 8 | 93 | 185.00 | 3.60 | -0.26 | -6.74% | 1 | 196 |
| 21.20 | 0.00 | - | 3 | 77 | 190.00 | 5.50 | 0.00 | - | 2 | 151 |
| 16.72 | 0.00 | - | 22 | 142 | 195.00 | 5.60 | 0.00 | - | 199 | 241 |
| 14.90 | -0.10 | -0.67% | 5 | 364 | 200.00 | 7.50 | 0.00 | - | 4 | 337 |
| 9.60 | +1.10 | +12.94% | 5 | 571 | 210.00 | 12.38 | 0.00 | - | 1 | 472 |
| 5.32 | +0.32 | +6.40% | 1 | 632 | 220.00 | 15.20 | 0.00 | - | 10 | 51 |
| 3.05 | 0.00 | - | 3 | 223 | 230.00 | 23.40 | 0.00 | - | 1 | 150 |
| 1.55 | -0.34 | -17.99% | 2 | 294 | 240.00 | 36.50 | 0.00 | - | 5 | 5 |
| 0.80 | +0.01 | +1.27% | 7 | 246 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 699 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 43 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 31 | 280.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 73 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.