Mercados españoles cerrados
S&P 500
5.300,05 +53,37 (+1,02%) Nasdaq
16.727,92 +216,74 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 155.00 | 55.39 | 54.70 | 58.00 | 0.00 | - | 3 | 2 | 44.37% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 165.00 | 44.73 | 46.50 | 51.00 | 0.00 | - | 8 | 9 | 46.62% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 170.00 | 44.60 | 40.40 | 42.60 | 0.00 | - | 6 | 9 | 33.06% |
| WM241018C00175000 | 2024-05-10 10:20AM EDT | 175.00 | 39.58 | 36.50 | 37.90 | 0.00 | - | 1 | 7 | 30.76% |
| WM241018C00180000 | 2024-04-30 10:13AM EDT | 180.00 | 36.29 | 32.70 | 33.20 | 0.00 | - | 3 | 3 | 28.36% |
| WM241018C00185000 | 2024-05-14 11:21AM EDT | 185.00 | 28.75 | 28.20 | 28.70 | 0.00 | - | 1 | 10 | 26.36% |
| WM241018C00190000 | 2024-05-06 10:12AM EDT | 190.00 | 24.85 | 23.90 | 24.30 | 0.00 | - | 11 | 21 | 24.37% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 195.00 | 20.97 | 19.80 | 20.20 | 0.00 | - | 2 | 13 | 22.76% |
| WM241018C00200000 | 2024-05-13 2:08PM EDT | 200.00 | 17.40 | 15.00 | 16.50 | 0.00 | - | 1 | 83 | 21.56% |
| WM241018C00210000 | 2024-05-14 10:52AM EDT | 210.00 | 10.59 | 9.60 | 9.90 | 0.00 | - | 3 | 57 | 19.09% |
| WM241018C00220000 | 2024-05-15 12:40PM EDT | 220.00 | 5.10 | 5.00 | 5.30 | -0.71 | -12.22% | 1 | 293 | 17.63% |
| WM241018C00230000 | 2024-05-15 2:49PM EDT | 230.00 | 2.45 | 2.35 | 2.50 | -0.48 | -16.38% | 13 | 165 | 16.70% |
| WM241018C00240000 | 2024-05-15 11:38AM EDT | 240.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 126 | 16.54% |
| WM241018C00250000 | 2024-05-15 9:42AM EDT | 250.00 | 0.62 | 0.45 | 0.55 | -1.36 | -68.69% | 2 | 11 | 16.85% |
| WM241018C00260000 | 2024-05-01 1:25PM EDT | 260.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 8 | 48 | 20.92% |
| WM241018C00270000 | 2024-04-30 11:29AM EDT | 270.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 9 | 23.66% |
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 280.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 26.22% |
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 290.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 36.33% |
| WM241018C00300000 | 2024-02-29 3:23PM EDT | 300.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 39.39% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 160.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | - | 3 | 27.10% |
| WM241018P00165000 | 2024-05-06 3:18PM EDT | 165.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 2 | 109 | 25.44% |
| WM241018P00170000 | 2024-05-15 10:20AM EDT | 170.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 30 | 20.57% |
| WM241018P00175000 | 2024-05-07 11:40AM EDT | 175.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 19.62% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 180.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 2 | 16 | 18.51% |
| WM241018P00185000 | 2024-04-29 1:13PM EDT | 185.00 | 1.90 | 1.45 | 1.65 | 0.00 | - | 1 | 105 | 17.40% |
| WM241018P00190000 | 2024-05-14 3:49PM EDT | 190.00 | 2.10 | 2.00 | 2.20 | 0.00 | - | 4 | 38 | 16.32% |
| WM241018P00195000 | 2024-05-15 1:13PM EDT | 195.00 | 2.85 | 2.80 | 3.00 | +0.37 | +14.92% | 2 | 66 | 15.38% |
| WM241018P00200000 | 2024-05-13 1:07PM EDT | 200.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 4 | 124 | 14.48% |
| WM241018P00210000 | 2024-05-14 12:36PM EDT | 210.00 | 7.55 | 7.40 | 7.80 | 0.00 | - | 1 | 344 | 13.18% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 220.00 | 12.90 | 11.70 | 13.50 | 0.00 | - | 24 | 61 | 11.54% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 230.00 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.