Mercados españoles cerrados
S&P 500
5.303,69 +57,01 (+1,09%) Nasdaq
16.744,16 +232,98 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00130000 | 2024-02-13 12:57PM EDT | 130.00 | 69.25 | 80.00 | 83.90 | 0.00 | - | - | 1 | 90.87% |
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 150.00 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 73.78% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 155.00 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM240719C00160000 | 2024-05-13 10:28AM EDT | 160.00 | 52.52 | 48.60 | 51.90 | 0.00 | - | 6 | 2 | 58.45% |
| WM240719C00165000 | 2024-05-08 10:47AM EDT | 165.00 | 47.54 | 43.60 | 46.90 | 0.00 | - | 10 | 26 | 53.52% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 170.00 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 55.21% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 175.00 | 35.73 | 33.40 | 37.00 | +0.73 | +2.09% | 10 | 27 | 44.35% |
| WM240719C00180000 | 2024-05-03 3:44PM EDT | 180.00 | 30.03 | 28.30 | 32.30 | 0.00 | - | 2 | 100 | 40.87% |
| WM240719C00185000 | 2024-05-14 3:20PM EDT | 185.00 | 25.64 | 24.30 | 26.30 | 0.00 | - | 29 | 132 | 31.71% |
| WM240719C00190000 | 2024-05-15 12:26PM EDT | 190.00 | 20.62 | 20.40 | 20.80 | -3.33 | -13.90% | 1 | 91 | 24.99% |
| WM240719C00195000 | 2024-05-09 12:16PM EDT | 195.00 | 17.56 | 15.30 | 16.10 | 0.00 | - | 2 | 62 | 21.63% |
| WM240719C00200000 | 2024-05-13 1:22PM EDT | 200.00 | 13.00 | 11.40 | 11.70 | 0.00 | - | 7 | 103 | 18.83% |
| WM240719C00210000 | 2024-05-15 2:51PM EDT | 210.00 | 4.70 | 4.60 | 4.80 | -0.30 | -6.00% | 26 | 1,265 | 15.42% |
| WM240719C00220000 | 2024-05-15 2:18PM EDT | 220.00 | 1.25 | 1.10 | 1.30 | -0.25 | -16.67% | 32 | 1,313 | 14.03% |
| WM240719C00230000 | 2024-05-15 2:51PM EDT | 230.00 | 0.27 | 0.20 | 0.35 | -0.10 | -27.03% | 16 | 255 | 14.72% |
| WM240719C00240000 | 2024-05-13 1:49PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| WM240719C00250000 | 2024-04-02 9:30AM EDT | 250.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 25.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00105000 | 2024-02-06 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WM240719P00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.30% |
| WM240719P00125000 | 2023-12-13 1:06PM EDT | 125.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 61.52% |
| WM240719P00135000 | 2024-04-19 11:01AM EDT | 135.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 52.78% |
| WM240719P00140000 | 2024-02-08 10:43AM EDT | 140.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.42% |
| WM240719P00145000 | 2024-02-07 12:26PM EDT | 145.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 47.51% |
| WM240719P00150000 | 2024-05-09 10:38AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 47.29% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 155.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 39.26% |
| WM240719P00160000 | 2024-04-12 11:22AM EDT | 160.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 172 | 51.93% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 165.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 32.86% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 170.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 32.06% |
| WM240719P00175000 | 2024-05-10 3:35PM EDT | 175.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 28.41% |
| WM240719P00180000 | 2024-04-30 3:59PM EDT | 180.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 125 | 23.51% |
| WM240719P00185000 | 2024-05-07 1:30PM EDT | 185.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 236 | 18.73% |
| WM240719P00190000 | 2024-05-15 2:06PM EDT | 190.00 | 0.46 | 0.40 | 0.55 | +0.06 | +15.00% | 4 | 137 | 16.16% |
| WM240719P00195000 | 2024-05-15 12:44PM EDT | 195.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 12 | 354 | 14.42% |
| WM240719P00200000 | 2024-05-15 2:00PM EDT | 200.00 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 6 | 568 | 12.99% |
| WM240719P00210000 | 2024-05-15 1:32PM EDT | 210.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 7 | 439 | 11.15% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 220.00 | 12.12 | 11.40 | 11.80 | 0.00 | - | 2 | 50 | 9.60% |
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 230.00 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 38.58% |
| WM240719P00240000 | 2024-03-18 12:57PM EDT | 240.00 | 27.94 | 31.90 | 36.50 | 0.00 | - | - | 0 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.