Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00080000 | 2023-11-22 4:48PM EDT | 80.00 | 92.50 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 0.00% |
| WM240621C00085000 | 2023-11-01 3:16PM EDT | 85.00 | 80.90 | 88.30 | 92.50 | 0.00 | - | - | 1 | 0.00% |
| WM240621C00090000 | 2023-09-27 11:23AM EDT | 90.00 | 68.32 | 71.90 | 74.30 | 0.00 | - | 1 | 1 | 0.00% |
| WM240621C00100000 | 2023-09-27 11:23AM EDT | 100.00 | 58.97 | 62.40 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| WM240621C00105000 | 2023-06-12 1:11PM EDT | 105.00 | 61.53 | 66.20 | 69.30 | 0.00 | - | - | 1 | 0.00% |
| WM240621C00120000 | 2023-09-13 10:48AM EDT | 120.00 | 43.67 | 42.60 | 43.30 | 0.00 | - | 4 | 4 | 0.00% |
| WM240621C00125000 | 2023-06-12 11:53AM EDT | 125.00 | 43.72 | 48.60 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| WM240621C00130000 | 2023-10-27 3:57PM EDT | 130.00 | 36.00 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| WM240621C00135000 | 2023-11-03 12:10PM EDT | 135.00 | 37.00 | 40.10 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| WM240621C00140000 | 2023-09-13 10:48AM EDT | 140.00 | 26.32 | 25.00 | 26.10 | 0.00 | - | 4 | 11 | 0.00% |
| WM240621C00145000 | 2023-11-29 4:08PM EDT | 145.00 | 28.70 | 35.00 | 39.00 | 0.00 | - | 5 | 5 | 0.00% |
| WM240621C00150000 | 2024-05-15 2:37PM EDT | 150.00 | 59.50 | 57.50 | 61.50 | +27.85 | +87.99% | 1 | 16 | 57.86% |
| WM240621C00155000 | 2024-04-24 12:54PM EDT | 155.00 | 55.61 | 52.80 | 56.70 | 0.00 | - | 1 | 43 | 57.42% |
| WM240621C00160000 | 2024-04-22 1:46PM EDT | 160.00 | 49.53 | 47.80 | 51.30 | 0.00 | - | 1 | 42 | 69.21% |
| WM240621C00165000 | 2024-05-03 11:15AM EDT | 165.00 | 42.07 | 42.60 | 46.50 | 0.00 | - | 1 | 418 | 64.81% |
| WM240621C00170000 | 2024-05-15 3:26PM EDT | 170.00 | 39.10 | 37.80 | 41.80 | -1.66 | -4.07% | 20 | 85 | 60.97% |
| WM240621C00175000 | 2024-05-10 9:59AM EDT | 175.00 | 37.53 | 33.00 | 36.60 | 0.00 | - | 1 | 331 | 53.50% |
| WM240621C00180000 | 2024-05-14 11:21AM EDT | 180.00 | 30.14 | 27.90 | 32.00 | 0.00 | - | 1 | 374 | 50.05% |
| WM240621C00185000 | 2024-05-03 10:32AM EDT | 185.00 | 23.00 | 24.30 | 26.40 | 0.00 | - | 2 | 239 | 40.34% |
| WM240621C00190000 | 2024-05-13 3:37PM EDT | 190.00 | 21.40 | 18.00 | 21.20 | 0.00 | - | 26 | 186 | 33.29% |
| WM240621C00195000 | 2024-05-02 3:55PM EDT | 195.00 | 13.64 | 14.50 | 15.90 | 0.00 | - | 4 | 130 | 25.77% |
| WM240621C00200000 | 2024-05-14 1:16PM EDT | 200.00 | 10.20 | 9.50 | 11.40 | 0.00 | - | 2 | 429 | 22.14% |
| WM240621C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 3.20 | 3.10 | 3.30 | -0.60 | -16.22% | 218 | 841 | 14.01% |
| WM240621C00220000 | 2024-05-15 3:33PM EDT | 220.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 19 | 959 | 13.50% |
| WM240621C00230000 | 2024-05-15 3:44PM EDT | 230.00 | 0.10 | 0.00 | 0.50 | +0.01 | +11.11% | 8 | 782 | 20.72% |
| WM240621C00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 353 | 22.95% |
| WM240621C00250000 | 2024-04-19 1:25PM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 27.15% |
| WM240621C00260000 | 2024-02-29 11:02AM EDT | 260.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00075000 | 2023-05-22 10:37AM EDT | 75.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 7 | 149.12% |
| WM240621P00090000 | 2023-08-31 2:57PM EDT | 90.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 122.95% |
| WM240621P00100000 | 2024-03-01 12:34PM EDT | 100.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 90.23% |
| WM240621P00105000 | 2024-01-18 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 129 | 84.57% |
| WM240621P00110000 | 2024-02-13 10:30AM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 92.38% |
| WM240621P00115000 | 2024-03-04 3:10PM EDT | 115.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 36 | 86.62% |
| WM240621P00120000 | 2024-02-20 10:52AM EDT | 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 81.05% |
| WM240621P00125000 | 2024-04-11 1:25PM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 64.65% |
| WM240621P00130000 | 2024-04-12 10:00AM EDT | 130.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 60.16% |
| WM240621P00135000 | 2024-04-25 2:30PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| WM240621P00140000 | 2024-05-08 1:03PM EDT | 140.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 51 | 70.85% |
| WM240621P00145000 | 2024-04-29 9:30AM EDT | 145.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 67 | 66.99% |
| WM240621P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 54.98% |
| WM240621P00155000 | 2024-04-04 9:36AM EDT | 155.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 276 | 62.45% |
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 52.39% |
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 165.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 221 | 38.43% |
| WM240621P00170000 | 2024-05-08 12:14PM EDT | 170.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 6 | 146 | 39.01% |
| WM240621P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 165 | 31.20% |
| WM240621P00180000 | 2024-05-10 2:18PM EDT | 180.00 | 0.13 | 0.15 | 0.45 | 0.00 | - | 2 | 64 | 29.35% |
| WM240621P00185000 | 2024-05-15 3:21PM EDT | 185.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 50 | 246 | 23.66% |
| WM240621P00190000 | 2024-05-10 11:54AM EDT | 190.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 409 | 20.04% |
| WM240621P00195000 | 2024-05-15 3:20PM EDT | 195.00 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 2 | 303 | 16.16% |
| WM240621P00200000 | 2024-05-15 3:20PM EDT | 200.00 | 0.80 | 0.05 | 0.80 | +0.07 | +9.59% | 21 | 608 | 13.95% |
| WM240621P00210000 | 2024-05-15 10:58AM EDT | 210.00 | 3.60 | 3.40 | 3.70 | +0.50 | +16.13% | 3 | 541 | 11.78% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 220.00 | 10.80 | 9.70 | 13.00 | 0.00 | - | 1 | 21 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.