Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00160000 | 2024-05-06 9:56AM EDT | 160.00 | 49.20 | 47.50 | 52.00 | 0.00 | - | - | 1 | 65.89% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 185.00 | 28.97 | 22.50 | 27.00 | 0.00 | - | - | 1 | 55.25% |
| WM240607C00200000 | 2024-05-14 3:38PM EDT | 200.00 | 10.93 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 31.26% |
| WM240607C00205000 | 2024-05-10 3:59PM EDT | 205.00 | 8.00 | 4.30 | 7.20 | 0.00 | - | 1 | 10 | 23.35% |
| WM240607C00210000 | 2024-05-15 3:58PM EDT | 210.00 | 2.50 | 1.30 | 2.45 | -0.30 | -10.71% | 39 | 13 | 13.64% |
| WM240607C00215000 | 2024-05-15 1:31PM EDT | 215.00 | 0.72 | 0.65 | 0.75 | -0.21 | -22.58% | 1 | 295 | 12.81% |
| WM240607C00220000 | 2024-05-15 1:31PM EDT | 220.00 | 0.17 | 0.10 | 0.55 | -0.38 | -69.09% | 1 | 24 | 16.99% |
| WM240607C00225000 | 2024-05-13 1:00PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 122 | 18.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 31.42% |
| WM240607P00190000 | 2024-04-26 2:10PM EDT | 190.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.54% |
| WM240607P00195000 | 2024-05-15 1:31PM EDT | 195.00 | 0.22 | 0.10 | 1.80 | -0.11 | -33.33% | 1 | 13 | 31.74% |
| WM240607P00200000 | 2024-05-15 2:53PM EDT | 200.00 | 0.42 | 0.30 | 0.50 | -0.02 | -4.55% | 2 | 44 | 15.06% |
| WM240607P00205000 | 2024-05-15 2:53PM EDT | 205.00 | 1.17 | 1.05 | 1.65 | +0.02 | +1.74% | 1 | 125 | 15.44% |
| WM240607P00210000 | 2024-05-14 10:33AM EDT | 210.00 | 2.45 | 2.85 | 5.00 | 0.00 | - | 2 | 6 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.