Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.841,17 +4.336,79 (+7,68%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 170.00 | 38.89 | 38.50 | 43.00 | 0.00 | - | - | 2 | 78.91% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 180.00 | 30.00 | 27.50 | 32.00 | 0.00 | - | 2 | 4 | 74.84% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 190.00 | 17.80 | 17.80 | 21.70 | 0.00 | - | - | 1 | 53.98% |
| WM240531C00205000 | 2024-05-15 10:59AM EDT | 205.00 | 5.64 | 4.00 | 7.10 | +0.14 | +2.55% | 10 | 29 | 27.15% |
| WM240531C00210000 | 2024-05-15 3:29PM EDT | 210.00 | 1.95 | 1.80 | 2.00 | -0.20 | -9.30% | 39 | 138 | 13.68% |
| WM240531C00215000 | 2024-05-15 12:42PM EDT | 215.00 | 0.36 | 0.00 | 0.65 | -0.13 | -26.53% | 1 | 53 | 14.41% |
| WM240531C00220000 | 2024-05-15 12:40PM EDT | 220.00 | 0.10 | 0.00 | 1.45 | -0.05 | -33.33% | 4 | 23 | 28.17% |
| WM240531C00222500 | 2024-05-13 10:00AM EDT | 222.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 30.95% |
| WM240531C00225000 | 2024-05-15 3:52PM EDT | 225.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 20.70% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 230.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 47.75% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 185.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 44.97% |
| WM240531P00190000 | 2024-04-24 3:29PM EDT | 190.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.51% |
| WM240531P00195000 | 2024-04-30 3:53PM EDT | 195.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 2 | 26.12% |
| WM240531P00200000 | 2024-05-14 3:45PM EDT | 200.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 3 | 12 | 22.19% |
| WM240531P00202500 | 2024-05-13 11:40AM EDT | 202.50 | 0.32 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 24.56% |
| WM240531P00205000 | 2024-05-14 3:44PM EDT | 205.00 | 0.70 | 0.60 | 1.75 | 0.00 | - | 3 | 19 | 18.97% |
| WM240531P00207500 | 2024-05-15 9:52AM EDT | 207.50 | 1.00 | 1.20 | 2.85 | +0.10 | +11.11% | 1 | 3 | 19.80% |
| WM240531P00210000 | 2024-05-13 11:28AM EDT | 210.00 | 1.76 | 2.20 | 2.50 | 0.00 | - | 15 | 19 | 10.87% |
| WM240531P00212500 | 2024-05-13 10:59AM EDT | 212.50 | 2.95 | 3.60 | 5.50 | 0.00 | - | 2 | 2 | 19.14% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 215.00 | 5.48 | 5.00 | 8.00 | 0.00 | - | 1 | 2 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.