Mercados españoles cerrados
S&P 500
5.300,65 +53,97 (+1,03%) Nasdaq
16.728,27 +217,09 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00160000 | 2024-05-06 9:56AM EDT | 160.00 | 49.00 | 47.80 | 51.20 | 0.00 | - | 1 | 1 | 93.90% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 170.00 | 40.88 | 36.70 | 40.70 | 0.00 | - | 1 | 1 | 101.95% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 180.00 | 27.24 | 27.60 | 31.50 | 0.00 | - | - | 1 | 59.67% |
| WM240524C00190000 | 2024-04-25 10:33AM EDT | 190.00 | 18.20 | 17.60 | 20.90 | 0.00 | - | - | 1 | 61.40% |
| WM240524C00200000 | 2024-04-15 2:13PM EDT | 200.00 | 9.84 | 9.10 | 10.10 | 0.00 | - | 4 | 4 | 30.54% |
| WM240524C00205000 | 2024-05-06 9:42AM EDT | 205.00 | 5.64 | 4.70 | 5.00 | 0.00 | - | 1 | 10 | 18.31% |
| WM240524C00207500 | 2024-05-15 2:31PM EDT | 207.50 | 2.90 | 2.85 | 2.95 | -0.45 | -13.43% | 5 | 3 | 15.36% |
| WM240524C00210000 | 2024-05-15 1:48PM EDT | 210.00 | 1.43 | 1.35 | 1.45 | -0.22 | -13.33% | 24 | 95 | 13.78% |
| WM240524C00212500 | 2024-05-15 11:23AM EDT | 212.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 28 | 13.26% |
| WM240524C00215000 | 2024-05-15 2:34PM EDT | 215.00 | 0.10 | 0.10 | 0.25 | -0.14 | -43.75% | 18 | 153 | 13.77% |
| WM240524C00217500 | 2024-05-13 2:08PM EDT | 217.50 | 0.15 | 0.00 | 0.15 | -0.07 | -31.82% | 1 | 6 | 15.67% |
| WM240524C00220000 | 2024-05-14 2:50PM EDT | 220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 43 | 19.09% |
| WM240524C00222500 | 2024-05-06 3:33PM EDT | 222.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.15% |
| WM240524C00225000 | 2024-05-06 3:51PM EDT | 225.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 37.16% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00170000 | 2024-05-09 2:28PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.88% |
| WM240524P00175000 | 2024-05-09 2:26PM EDT | 175.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.55% |
| WM240524P00180000 | 2024-05-09 2:06PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| WM240524P00182500 | 2024-05-06 3:01PM EDT | 182.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.93% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240524P00190000 | 2024-05-07 3:40PM EDT | 190.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.78% |
| WM240524P00195000 | 2024-05-15 10:28AM EDT | 195.00 | 0.09 | 0.05 | 0.20 | +0.01 | +12.50% | 1 | 15 | 26.07% |
| WM240524P00200000 | 2024-05-14 3:57PM EDT | 200.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 13 | 19 | 18.26% |
| WM240524P00202500 | 2024-05-10 11:05AM EDT | 202.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 15.06% |
| WM240524P00205000 | 2024-05-15 12:35PM EDT | 205.00 | 0.45 | 0.35 | 0.50 | +0.01 | +2.27% | 5 | 58 | 13.56% |
| WM240524P00207500 | 2024-05-15 1:07PM EDT | 207.50 | 0.95 | 0.85 | 1.00 | -0.19 | -16.67% | 61 | 48 | 11.96% |
| WM240524P00210000 | 2024-05-13 3:53PM EDT | 210.00 | 1.40 | 1.90 | 2.10 | 0.00 | - | 8 | 34 | 11.22% |
| WM240524P00212500 | 2024-05-14 1:15PM EDT | 212.50 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 3 | 10.18% |
| WM240524P00215000 | 2024-05-06 12:51PM EDT | 215.00 | 6.20 | 4.20 | 6.90 | 0.00 | - | 1 | 2 | 21.41% |
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 225.00 | 15.27 | 14.10 | 17.40 | 0.00 | - | 5 | 2 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.