Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
11.388,00 +66,00 (+0,58%) Euro Stoxx 50
5.016,63 +32,96 (+0,66%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,50 +0,70 (+0,03%) Bitcoin EUR
63.728,11 +1.472,76 (+2,37%)
Delaware Ivy Large Cap Growth Fund C (WLGCX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 30 may 2024 | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 29 may 2024 | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 28 may 2024 | 22,51 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 24 may 2024 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 23 may 2024 | 22,43 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 22 may 2024 | 22,51 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 21 may 2024 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 20 may 2024 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 17 may 2024 | 22,41 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 16 may 2024 | 22,41 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 15 may 2024 | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 14 may 2024 | 22,11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13 may 2024 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10 may 2024 | 22,03 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 09 may 2024 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 08 may 2024 | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07 may 2024 | 21,96 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 06 may 2024 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 03 may 2024 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 02 may 2024 | 21,31 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 01 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 30 abr 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 29 abr 2024 | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 26 abr 2024 | 21,54 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25 abr 2024 | 21,17 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 24 abr 2024 | 21,28 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23 abr 2024 | 21,27 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22 abr 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 19 abr 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18 abr 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 17 abr 2024 | 21,21 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16 abr 2024 | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15 abr 2024 | 21,31 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12 abr 2024 | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 11 abr 2024 | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 10 abr 2024 | 21,74 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 09 abr 2024 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 08 abr 2024 | 21,91 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 05 abr 2024 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 04 abr 2024 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 03 abr 2024 | 21,89 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 02 abr 2024 | 21,91 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 01 abr 2024 | 22,13 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 28 mar 2024 | 22,17 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 27 mar 2024 | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 26 mar 2024 | 22,09 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 25 mar 2024 | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 22 mar 2024 | 22,26 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 21 mar 2024 | 22,29 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 20 mar 2024 | 22,24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 19 mar 2024 | 22,06 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 18 mar 2024 | 21,92 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15 mar 2024 | 21,81 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 14 mar 2024 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13 mar 2024 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 12 mar 2024 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 11 mar 2024 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 08 mar 2024 | 21,69 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 07 mar 2024 | 21,81 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 06 mar 2024 | 21,59 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 05 mar 2024 | 21,49 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 04 mar 2024 | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 01 mar 2024 | 21,92 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29 feb 2024 | 21,78 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 28 feb 2024 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27 feb 2024 | 21,71 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 26 feb 2024 | 21,73 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 23 feb 2024 | 21,86 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22 feb 2024 | 21,86 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 21 feb 2024 | 21,27 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20 feb 2024 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 16 feb 2024 | 21,36 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 15 feb 2024 | 21,52 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 14 feb 2024 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13 feb 2024 | 21,26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 12 feb 2024 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09 feb 2024 | 21,69 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 08 feb 2024 | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 07 feb 2024 | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 06 feb 2024 | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05 feb 2024 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 02 feb 2024 | 21,27 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 01 feb 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 31 ene 2024 | 20,73 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 30 ene 2024 | 21,17 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 29 ene 2024 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 26 ene 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25 ene 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 24 ene 2024 | 20,88 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 23 ene 2024 | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 22 ene 2024 | 20,78 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19 ene 2024 | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 18 ene 2024 | 20,51 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 17 ene 2024 | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 16 ene 2024 | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 12 ene 2024 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11 ene 2024 | 20,37 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 10 ene 2024 | 20,34 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 09 ene 2024 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.