Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.545,60 -183,03 (-0,28%)
Workiva Inc. (WK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220C00075000 | 2024-05-13 10:29AM EDT | 75.00 | 15.20 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 56.29% |
| WK241220C00080000 | 2024-06-06 10:27AM EDT | 80.00 | 7.00 | 5.20 | 10.00 | 0.00 | - | 1 | 3 | 54.30% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 85.00 | 9.65 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 52.80% |
| WK241220C00090000 | 2024-05-13 10:28AM EDT | 90.00 | 7.60 | 2.10 | 6.50 | 0.00 | - | 1 | 2 | 52.36% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 95.00 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 66.39% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 110.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 63 | 119 | 64.38% |
| WK241220C00115000 | 2024-02-05 11:42AM EDT | 115.00 | 7.00 | 1.80 | 6.50 | 0.00 | - | 10 | 10 | 63.46% |
| WK241220C00120000 | 2024-01-24 11:20AM EDT | 120.00 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 64.75% |
| WK241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 3 | 91 | 57.39% |
| WK241220C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 61.74% |
| WK241220C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| WK241220C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 70.08% |
| WK241220C00150000 | 2024-02-20 10:30AM EDT | 150.00 | 1.75 | 0.05 | 3.30 | 0.00 | - | 2 | 4 | 65.61% |
| WK241220C00155000 | 2024-02-12 10:30AM EDT | 155.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 54.39% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 71.23% |
| WK241220P00050000 | 2024-02-02 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 59.52% |
| WK241220P00055000 | 2024-02-02 10:30AM EDT | 55.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 66.66% |
| WK241220P00060000 | 2024-02-01 10:30AM EDT | 60.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | - | 3 | 56.62% |
| WK241220P00070000 | 2024-03-01 3:32PM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 42.40% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 80.00 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 35.35% |
| WK241220P00085000 | 2024-05-20 3:18PM EDT | 85.00 | 8.65 | 10.70 | 15.50 | 0.00 | - | - | 1 | 42.86% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 90.00 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 95.00 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
| WK241220P00100000 | 2024-01-02 4:49PM EDT | 100.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 110.00 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.